시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,500	280	+ 1.46%	59,635	1,162
10:39	19,500	280	+ 1.46%	59,544	1,160
10:38	19,500	280	+ 1.46%	59,418	1,157
10:37	19,500	280	+ 1.46%	59,381	1,157
10:36	19,510	290	+ 1.51%	59,283	1,155
10:35	19,500	280	+ 1.46%	58,917	1,148
10:34	19,500	280	+ 1.46%	58,835	1,146
10:33	19,480	260	+ 1.35%	58,332	1,136
10:32	19,480	260	+ 1.35%	58,212	1,134
10:31	19,510	290	+ 1.51%	58,055	1,131