시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,510	290	+ 1.51%	62,364	1,215
10:49	19,510	290	+ 1.51%	62,331	1,214
10:48	19,520	300	+ 1.56%	62,324	1,214
10:47	19,520	300	+ 1.56%	61,064	1,190
10:46	19,470	250	+ 1.30%	60,942	1,187
10:45	19,460	240	+ 1.25%	60,922	1,187
10:44	19,540	320	+ 1.67%	60,649	1,181
10:43	19,470	250	+ 1.30%	60,321	1,175
10:42	19,490	270	+ 1.41%	59,957	1,168
10:41	19,500	280	+ 1.46%	59,897	1,167