시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,630	410	+ 2.13%	68,937	1,343
10:59	19,570	350	+ 1.82%	66,800	1,301
10:58	19,560	340	+ 1.77%	66,149	1,289
10:57	19,540	320	+ 1.67%	65,994	1,286
10:56	19,530	310	+ 1.61%	65,359	1,273
10:55	19,520	300	+ 1.56%	64,370	1,254
10:54	19,520	300	+ 1.56%	64,314	1,253
10:53	19,530	310	+ 1.61%	64,234	1,251
10:52	19,510	290	+ 1.51%	63,596	1,239
10:51	19,510	290	+ 1.51%	63,585	1,239