시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,605	385	+ 2.00%	76,288	1,488
11:09	19,620	400	+ 2.08%	75,751	1,477
11:08	19,580	360	+ 1.87%	75,727	1,477
11:07	19,570	350	+ 1.82%	75,612	1,475
11:06	19,570	350	+ 1.82%	75,453	1,471
11:05	19,580	360	+ 1.87%	75,384	1,470
11:04	19,630	410	+ 2.13%	74,974	1,462
11:03	19,650	430	+ 2.24%	74,361	1,450
11:02	19,680	460	+ 2.39%	74,146	1,446
11:01	19,680	460	+ 2.39%	73,023	1,424