시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,620	400	+ 2.08%	79,052	1,542
11:19	19,600	380	+ 1.98%	79,036	1,542
11:18	19,610	390	+ 2.03%	78,476	1,531
11:17	19,610	390	+ 2.03%	78,379	1,529
11:16	19,610	390	+ 2.03%	78,359	1,528
11:15	19,610	390	+ 2.03%	78,245	1,526
11:14	19,610	390	+ 2.03%	78,198	1,525
11:13	19,600	380	+ 1.98%	77,648	1,514
11:12	19,590	370	+ 1.93%	76,989	1,501
11:11	19,590	370	+ 1.93%	76,366	1,489