시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,570	350	+ 1.82%	84,275	1,644
11:29	19,560	340	+ 1.77%	83,962	1,638
11:28	19,610	390	+ 2.03%	82,145	1,603
11:27	19,610	390	+ 2.03%	81,636	1,593
11:26	19,610	390	+ 2.03%	80,440	1,569
11:25	19,610	390	+ 2.03%	80,330	1,567
11:24	19,610	390	+ 2.03%	79,942	1,559
11:23	19,620	400	+ 2.08%	79,855	1,558
11:22	19,610	390	+ 2.03%	79,680	1,554
11:21	19,630	410	+ 2.13%	79,493	1,551