시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,540	320	+ 1.67%	88,336	1,724
11:39	19,550	330	+ 1.72%	88,164	1,720
11:38	19,530	310	+ 1.61%	88,036	1,718
11:37	19,540	320	+ 1.67%	87,525	1,708
11:36	19,540	320	+ 1.67%	87,448	1,706
11:35	19,550	330	+ 1.72%	87,252	1,702
11:34	19,560	340	+ 1.77%	87,172	1,701
11:33	19,560	340	+ 1.77%	86,327	1,684
11:32	19,550	330	+ 1.72%	85,989	1,678
11:31	19,560	340	+ 1.77%	84,451	1,648