시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,530	310	+ 1.61%	91,250	1,781
11:49	19,540	320	+ 1.67%	91,128	1,778
11:48	19,540	320	+ 1.67%	90,970	1,775
11:47	19,530	310	+ 1.61%	90,866	1,773
11:46	19,550	330	+ 1.72%	90,450	1,765
11:45	19,560	340	+ 1.77%	90,324	1,762
11:44	19,550	330	+ 1.72%	90,177	1,760
11:43	19,560	340	+ 1.77%	89,900	1,754
11:42	19,530	310	+ 1.61%	89,690	1,750
11:41	19,530	310	+ 1.61%	88,999	1,737