시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,590	370	+ 1.93%	95,590	1,865
11:59	19,570	350	+ 1.82%	94,284	1,840
11:58	19,570	350	+ 1.82%	94,212	1,838
11:57	19,570	350	+ 1.82%	94,062	1,836
11:56	19,560	340	+ 1.77%	93,683	1,828
11:55	19,560	340	+ 1.77%	93,582	1,826
11:54	19,550	330	+ 1.72%	92,836	1,812
11:53	19,540	320	+ 1.67%	92,631	1,808
11:52	19,550	330	+ 1.72%	92,385	1,803
11:51	19,540	320	+ 1.67%	92,009	1,795