시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,540	320	+ 1.67%	99,324	1,938
12:09	19,540	320	+ 1.67%	98,393	1,920
12:08	19,550	330	+ 1.72%	97,516	1,903
12:07	19,550	330	+ 1.72%	97,335	1,900
12:06	19,570	350	+ 1.82%	97,246	1,898
12:05	19,590	370	+ 1.93%	96,861	1,890
12:04	19,580	360	+ 1.87%	96,848	1,890
12:03	19,570	350	+ 1.82%	96,395	1,881
12:02	19,550	330	+ 1.72%	96,256	1,879
12:01	19,580	360	+ 1.87%	95,719	1,868