시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,210	10	- 0.05%	165,735	3,221
15:09	19,240	20	+ 0.10%	163,757	3,183
15:08	19,250	30	+ 0.16%	163,434	3,177
15:07	19,245	25	+ 0.13%	163,319	3,175
15:06	19,240	20	+ 0.10%	163,228	3,173
15:05	19,260	40	+ 0.21%	163,041	3,169
15:04	19,230	10	+ 0.05%	162,916	3,167
15:03	19,210	10	- 0.05%	160,429	3,119
15:02	19,220	0	0.00%	160,107	3,113
15:01	19,210	10	- 0.05%	158,790	3,088