시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,450	230	+ 1.20%	104,968	2,048
12:29	19,450	230	+ 1.20%	104,616	2,042
12:28	19,440	220	+ 1.15%	104,506	2,039
12:27	19,470	250	+ 1.30%	104,424	2,038
12:26	19,450	230	+ 1.20%	104,094	2,031
12:25	19,450	230	+ 1.20%	103,822	2,026
12:24	19,460	240	+ 1.25%	103,116	2,012
12:23	19,450	230	+ 1.20%	103,022	2,011
12:22	19,470	250	+ 1.30%	102,649	2,003
12:21	19,470	250	+ 1.30%	102,631	2,003