시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,410	190	+ 0.99%	107,179	2,091
12:39	19,410	190	+ 0.99%	106,958	2,087
12:38	19,420	200	+ 1.04%	106,884	2,086
12:37	19,410	190	+ 0.99%	106,790	2,084
12:36	19,440	220	+ 1.15%	106,604	2,080
12:35	19,450	230	+ 1.20%	106,301	2,074
12:34	19,410	190	+ 0.99%	105,982	2,068
12:33	19,430	210	+ 1.09%	105,743	2,064
12:32	19,420	200	+ 1.04%	105,631	2,061
12:31	19,430	210	+ 1.09%	105,288	2,055