시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,370	150	+ 0.78%	110,078	2,148
12:49	19,370	150	+ 0.78%	110,031	2,147
12:48	19,380	160	+ 0.83%	109,906	2,144
12:47	19,390	170	+ 0.88%	109,755	2,141
12:46	19,400	180	+ 0.94%	109,594	2,138
12:45	19,400	180	+ 0.94%	108,680	2,121
12:44	19,420	200	+ 1.04%	108,200	2,111
12:43	19,420	200	+ 1.04%	108,079	2,109
12:42	19,420	200	+ 1.04%	107,826	2,104
12:41	19,400	180	+ 0.94%	107,725	2,102