시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,320	100	+ 0.52%	115,101	2,245
13:09	19,350	130	+ 0.68%	115,067	2,244
13:08	19,300	80	+ 0.42%	114,824	2,239
13:07	19,290	70	+ 0.36%	114,703	2,237
13:06	19,300	80	+ 0.42%	114,298	2,229
13:05	19,350	130	+ 0.68%	113,071	2,206
13:04	19,330	110	+ 0.57%	112,526	2,195
13:03	19,330	110	+ 0.57%	112,459	2,194
13:02	19,340	120	+ 0.62%	112,387	2,192
13:01	19,350	130	+ 0.68%	112,073	2,186