시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,330	110	+ 0.57%	117,409	2,289
13:19	19,300	80	+ 0.42%	117,065	2,283
13:18	19,290	70	+ 0.36%	116,889	2,279
13:17	19,290	70	+ 0.36%	116,799	2,278
13:16	19,280	60	+ 0.31%	116,672	2,275
13:15	19,290	70	+ 0.36%	116,564	2,273
13:14	19,320	100	+ 0.52%	115,736	2,257
13:13	19,310	90	+ 0.47%	115,631	2,255
13:12	19,330	110	+ 0.57%	115,460	2,252
13:11	19,330	110	+ 0.57%	115,305	2,249