시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,340	120	+ 0.62%	119,653	2,333
13:29	19,360	140	+ 0.73%	119,554	2,331
13:28	19,350	130	+ 0.68%	119,440	2,329
13:27	19,360	140	+ 0.73%	119,086	2,322
13:26	19,350	130	+ 0.68%	118,835	2,317
13:25	19,340	120	+ 0.62%	118,442	2,309
13:24	19,330	110	+ 0.57%	118,039	2,302
13:23	19,330	110	+ 0.57%	117,848	2,298
13:22	19,330	110	+ 0.57%	117,759	2,296
13:21	19,330	110	+ 0.57%	117,483	2,291