시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,320	100	+ 0.52%	123,552	2,408
13:39	19,300	80	+ 0.42%	122,408	2,386
13:38	19,340	120	+ 0.62%	122,134	2,381
13:37	19,320	100	+ 0.52%	122,057	2,379
13:36	19,310	90	+ 0.47%	121,652	2,371
13:35	19,320	100	+ 0.52%	121,534	2,369
13:34	19,350	130	+ 0.68%	120,290	2,345
13:33	19,330	110	+ 0.57%	120,169	2,343
13:32	19,330	110	+ 0.57%	119,954	2,339
13:31	19,340	120	+ 0.62%	119,874	2,337