시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,300	80	+ 0.42%	127,413	2,483
13:49	19,300	80	+ 0.42%	127,111	2,477
13:48	19,290	70	+ 0.36%	126,960	2,474
13:47	19,310	90	+ 0.47%	125,483	2,445
13:46	19,310	90	+ 0.47%	124,877	2,434
13:45	19,330	110	+ 0.57%	124,614	2,429
13:44	19,300	80	+ 0.42%	124,472	2,426
13:43	19,300	80	+ 0.42%	124,267	2,422
13:42	19,300	80	+ 0.42%	124,192	2,420
13:41	19,300	80	+ 0.42%	124,015	2,417