시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	80	- 0.42%	183,219	3,556
15:19	19,180	40	- 0.21%	178,761	3,470
15:18	19,180	40	- 0.21%	176,069	3,419
15:17	19,220	0	0.00%	175,782	3,413
15:16	19,110	110	- 0.57%	175,574	3,409
15:15	19,150	70	- 0.36%	172,330	3,347
15:14	19,130	90	- 0.47%	171,416	3,330
15:13	19,130	90	- 0.47%	169,562	3,294
15:12	19,180	40	- 0.21%	166,759	3,241
15:11	19,200	20	- 0.10%	165,938	3,225