시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	903	4	- 0.44%	296,335	268
13:29	903	4	- 0.44%	296,318	268
13:26	903	4	- 0.44%	296,278	268
13:24	902	5	- 0.55%	296,128	268
13:22	903	4	- 0.44%	295,404	267
13:21	902	5	- 0.55%	295,322	267
13:19	902	5	- 0.55%	295,148	267
13:18	903	4	- 0.44%	294,648	267
13:17	903	4	- 0.44%	294,646	267
13:13	902	5	- 0.55%	294,446	267