시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	901	6	- 0.66%	306,677	278
13:43	902	5	- 0.55%	306,418	277
13:42	902	5	- 0.55%	306,402	277
13:39	902	5	- 0.55%	306,401	277
13:38	901	6	- 0.66%	306,038	277
13:37	901	6	- 0.66%	305,927	277
13:36	900	7	- 0.77%	305,918	277
13:35	901	6	- 0.66%	305,718	277
13:34	900	7	- 0.77%	305,687	277
13:33	900	7	- 0.77%	303,335	275