시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	903	4	- 0.44%	315,323	285
13:57	903	4	- 0.44%	315,246	285
13:56	903	4	- 0.44%	315,014	285
13:55	902	5	- 0.55%	310,955	281
13:54	902	5	- 0.55%	310,910	281
13:53	901	6	- 0.66%	310,672	281
13:52	901	6	- 0.66%	309,672	280
13:51	903	4	- 0.44%	307,522	278
13:50	902	5	- 0.55%	306,680	278
13:49	902	5	- 0.55%	306,679	278