시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	900	7	- 0.77%	336,397	304
14:17	899	8	- 0.88%	335,729	304
14:15	900	7	- 0.77%	334,324	303
14:14	901	6	- 0.66%	319,370	289
14:12	902	5	- 0.55%	319,031	289
14:10	901	6	- 0.66%	318,587	288
14:09	901	6	- 0.66%	317,587	287
14:07	901	6	- 0.66%	317,558	287
14:02	901	6	- 0.66%	317,458	287
14:00	903	4	- 0.44%	315,343	285