시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	900	7	- 0.77%	351,714	318
14:28	900	7	- 0.77%	344,761	312
14:27	900	7	- 0.77%	344,498	312
14:26	900	7	- 0.77%	344,484	312
14:25	900	7	- 0.77%	344,383	312
14:23	900	7	- 0.77%	344,146	311
14:22	900	7	- 0.77%	344,016	311
14:21	900	7	- 0.77%	337,619	305
14:20	901	6	- 0.66%	336,490	304
14:19	901	6	- 0.66%	336,399	304