시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	899	8	- 0.88%	356,753	323
14:40	900	7	- 0.77%	356,433	322
14:39	900	7	- 0.77%	355,923	322
14:36	901	6	- 0.66%	351,921	318
14:35	901	6	- 0.66%	351,910	318
14:34	901	6	- 0.66%	351,907	318
14:33	901	6	- 0.66%	351,884	318
14:32	901	6	- 0.66%	351,864	318
14:31	900	7	- 0.77%	351,841	318
14:30	900	7	- 0.77%	351,730	318