시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	900	7	- 0.77%	363,506	329
14:52	901	6	- 0.66%	363,187	328
14:51	901	6	- 0.66%	363,121	328
14:50	901	6	- 0.66%	363,106	328
14:48	901	6	- 0.66%	362,506	328
14:47	900	7	- 0.77%	362,502	328
14:46	900	7	- 0.77%	362,482	328
14:45	900	7	- 0.77%	362,434	328
14:43	900	7	- 0.77%	362,212	328
14:42	899	8	- 0.88%	359,753	325