시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	904	3	- 0.33%	132,968	121
10:43	904	3	- 0.33%	132,962	121
10:42	904	3	- 0.33%	132,457	120
10:41	904	3	- 0.33%	132,388	120
10:40	904	3	- 0.33%	132,384	120
10:36	903	4	- 0.44%	132,173	120
10:34	901	6	- 0.66%	131,677	120
10:33	907	0	0.00%	128,368	117
10:32	905	2	- 0.22%	127,456	116
10:31	906	1	- 0.11%	127,256	116