시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	908	1	+ 0.11%	159,849	145
10:56	901	6	- 0.66%	152,785	139
10:53	904	3	- 0.33%	152,633	139
10:51	903	4	- 0.44%	151,112	137
10:50	903	4	- 0.44%	151,111	137
10:49	903	4	- 0.44%	151,066	137
10:48	901	6	- 0.66%	143,046	130
10:47	903	4	- 0.44%	139,891	127
10:46	901	6	- 0.66%	139,758	127
10:45	903	4	- 0.44%	133,834	122