시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	900	7	- 0.77%	386,759	350
15:08	900	7	- 0.77%	386,010	349
15:06	898	9	- 0.99%	385,347	348
15:05	899	8	- 0.88%	383,920	347
15:04	898	9	- 0.99%	382,171	346
15:03	897	10	- 1.10%	381,570	345
15:02	899	8	- 0.88%	374,536	339
15:01	898	9	- 0.99%	373,858	338
14:59	901	6	- 0.66%	363,781	329
14:58	901	6	- 0.66%	363,510	329