시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	906	1	- 0.11%	166,272	151
11:08	906	1	- 0.11%	166,265	151
11:07	906	1	- 0.11%	166,264	151
11:06	906	1	- 0.11%	166,096	151
11:03	905	2	- 0.22%	165,892	151
11:02	905	2	- 0.22%	165,410	150
11:01	905	2	- 0.22%	165,388	150
11:00	905	2	- 0.22%	165,029	150
10:59	906	1	- 0.11%	160,171	145
10:58	908	1	+ 0.11%	159,923	145