시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	906	1	- 0.11%	166,903	152
11:18	906	1	- 0.11%	166,890	152
11:17	906	1	- 0.11%	166,887	152
11:16	906	1	- 0.11%	166,829	151
11:15	906	1	- 0.11%	166,799	151
11:14	905	2	- 0.22%	166,784	151
11:13	906	1	- 0.11%	166,314	151
11:12	906	1	- 0.11%	166,307	151
11:11	906	1	- 0.11%	166,289	151
11:10	906	1	- 0.11%	166,287	151