시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	904	3	- 0.33%	168,354	153
11:30	906	1	- 0.11%	167,353	152
11:28	905	2	- 0.22%	167,352	152
11:27	906	1	- 0.11%	167,345	152
11:26	905	2	- 0.22%	167,304	152
11:25	906	1	- 0.11%	167,139	152
11:24	906	1	- 0.11%	167,119	152
11:22	906	1	- 0.11%	167,073	152
11:21	906	1	- 0.11%	166,954	152
11:20	906	1	- 0.11%	166,925	152