시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	904	3	- 0.33%	173,056	157
11:41	904	3	- 0.33%	173,041	157
11:40	903	4	- 0.44%	173,040	157
11:38	903	4	- 0.44%	173,024	157
11:37	904	3	- 0.33%	173,020	157
11:36	904	3	- 0.33%	171,019	155
11:35	904	3	- 0.33%	171,000	155
11:34	904	3	- 0.33%	168,491	153
11:33	905	2	- 0.22%	168,490	153
11:32	905	2	- 0.22%	168,409	153