시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	903	4	- 0.44%	183,760	167
11:51	903	4	- 0.44%	183,754	167
11:50	903	4	- 0.44%	183,723	167
11:49	902	5	- 0.55%	183,722	167
11:48	902	5	- 0.55%	183,702	167
11:47	903	4	- 0.44%	178,502	162
11:46	902	5	- 0.55%	178,455	162
11:45	902	5	- 0.55%	175,755	160
11:44	904	3	- 0.33%	175,158	159
11:43	903	4	- 0.44%	173,556	158