시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	901	6	- 0.66%	232,953	211
12:02	901	6	- 0.66%	227,350	206
12:01	900	7	- 0.77%	226,985	206
12:00	901	6	- 0.66%	226,965	206
11:59	900	7	- 0.77%	226,874	206
11:58	902	5	- 0.55%	189,874	172
11:57	902	5	- 0.55%	189,697	172
11:55	903	4	- 0.44%	189,643	172
11:54	903	4	- 0.44%	184,038	167
11:53	903	4	- 0.44%	183,780	167