시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	902	5	- 0.55%	248,012	225
12:17	902	5	- 0.55%	247,201	224
12:15	902	5	- 0.55%	246,632	223
12:11	901	6	- 0.66%	246,582	223
12:10	902	5	- 0.55%	246,570	223
12:08	902	5	- 0.55%	233,570	212
12:07	902	5	- 0.55%	233,119	211
12:06	902	5	- 0.55%	233,118	211
12:05	901	6	- 0.66%	232,971	211
12:04	901	6	- 0.66%	232,961	211