시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	905	2	- 0.22%	274,498	249
12:32	905	2	- 0.22%	274,471	249
12:30	906	1	- 0.11%	273,277	247
12:28	907	0	0.00%	269,845	244
12:27	904	3	- 0.33%	267,502	242
12:26	904	3	- 0.33%	267,002	242
12:24	904	3	- 0.33%	263,369	239
12:23	903	4	- 0.44%	254,210	230
12:22	902	5	- 0.55%	253,476	230
12:21	902	5	- 0.55%	248,475	225