시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	900	7	- 0.77%	279,897	253
12:55	901	6	- 0.66%	279,439	253
12:53	901	6	- 0.66%	278,697	252
12:52	902	5	- 0.55%	278,541	252
12:51	903	4	- 0.44%	278,418	252
12:41	905	2	- 0.22%	277,560	251
12:40	905	2	- 0.22%	277,555	251
12:39	905	2	- 0.22%	277,503	251
12:36	905	2	- 0.22%	276,076	250
12:35	905	2	- 0.22%	275,136	249