시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	902	5	- 0.55%	292,646	265
13:09	902	5	- 0.55%	292,536	265
13:08	903	4	- 0.44%	292,532	265
13:07	902	5	- 0.55%	292,530	265
13:06	903	4	- 0.44%	287,449	260
13:05	902	5	- 0.55%	287,347	260
13:04	902	5	- 0.55%	287,297	260
13:02	902	5	- 0.55%	287,247	260
13:01	905	2	- 0.22%	287,147	260
12:57	901	6	- 0.66%	280,406	254