시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	897	10	- 1.10%	423,185	382
15:19	897	10	- 1.10%	417,243	377
15:17	897	10	- 1.10%	410,183	371
15:16	898	9	- 0.99%	407,127	368
15:15	899	8	- 0.88%	396,223	358
15:14	898	9	- 0.99%	395,746	358
15:13	898	9	- 0.99%	395,446	357
15:12	899	8	- 0.88%	393,048	355
15:11	901	6	- 0.66%	391,534	354
15:10	898	9	- 0.99%	391,533	354