시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	778	3	- 0.38%	7,517	6
10:23	774	7	- 0.90%	7,507	6
10:21	773	8	- 1.02%	7,506	6
10:18	778	3	- 0.38%	6,506	5
10:17	779	2	- 0.26%	6,498	5
10:15	781	0	0.00%	6,486	5
10:13	778	3	- 0.38%	6,424	5
10:11	778	3	- 0.38%	6,392	5
10:09	778	3	- 0.38%	6,303	5
10:05	780	1	- 0.13%	5,902	5