시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	777	4	- 0.51%	14,478	11
10:45	778	3	- 0.38%	14,467	11
10:42	777	4	- 0.51%	14,406	11
10:38	770	11	- 1.41%	14,405	11
10:37	770	11	- 1.41%	13,735	11
10:36	770	11	- 1.41%	13,179	10
10:35	770	11	- 1.41%	13,177	10
10:28	770	11	- 1.41%	13,115	10
10:27	770	11	- 1.41%	12,933	10
10:25	770	11	- 1.41%	12,514	10