시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	775	6	- 0.77%	18,795	15
11:15	775	6	- 0.77%	18,772	15
11:13	775	6	- 0.77%	18,711	14
11:09	775	6	- 0.77%	18,411	14
11:05	775	6	- 0.77%	18,111	14
10:55	774	7	- 0.90%	18,050	14
10:53	775	6	- 0.77%	17,989	14
10:52	774	7	- 0.90%	17,987	14
10:50	769	12	- 1.54%	16,487	13
10:48	768	13	- 1.67%	15,478	12