시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	765	16	- 2.05%	22,352	17
12:29	765	16	- 2.05%	21,822	17
12:25	779	2	- 0.26%	21,322	17
12:15	777	4	- 0.51%	20,261	16
12:05	769	12	- 1.54%	20,200	16
11:55	775	6	- 0.77%	19,539	15
11:45	775	6	- 0.77%	19,478	15
11:35	775	6	- 0.77%	19,417	15
11:31	763	18	- 2.31%	19,356	15
11:25	775	6	- 0.77%	18,856	15