시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	778	3	- 0.38%	26,499	20
13:20	780	1	- 0.13%	26,498	20
13:14	770	11	- 1.41%	26,437	20
13:02	769	12	- 1.54%	26,436	20
12:57	781	0	0.00%	24,136	19
12:56	781	0	0.00%	24,116	19
12:55	781	0	0.00%	23,916	19
12:51	781	0	0.00%	22,895	18
12:48	772	9	- 1.15%	22,795	18
12:35	772	9	- 1.15%	22,413	17