시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	781	0	0.00%	30,103	23
14:03	781	0	0.00%	29,124	23
14:00	781	0	0.00%	26,980	21
13:55	781	0	0.00%	26,920	21
13:50	781	0	0.00%	26,860	21
13:45	781	0	0.00%	26,800	21
13:40	781	0	0.00%	26,740	21
13:35	778	3	- 0.38%	26,680	21
13:30	778	3	- 0.38%	26,620	21
13:25	778	3	- 0.38%	26,560	21