시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	784	3	+ 0.38%	31,081	24
14:30	784	3	+ 0.38%	30,581	24
14:25	786	5	+ 0.64%	30,521	24
14:23	780	1	- 0.13%	30,461	24
14:20	787	6	+ 0.77%	30,440	24
14:18	787	6	+ 0.77%	30,380	24
14:16	779	2	- 0.26%	30,379	24
14:15	787	6	+ 0.77%	30,284	23
14:10	787	6	+ 0.77%	30,224	23
14:05	787	6	+ 0.77%	30,164	23