시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	782	1	+ 0.13%	35,384	27
14:45	780	1	- 0.13%	34,054	26
14:41	770	11	- 1.41%	33,993	26
14:40	777	4	- 0.51%	33,992	26
14:39	774	7	- 0.90%	32,716	25
14:38	782	1	+ 0.13%	32,653	25
14:35	790	9	+ 1.15%	32,615	25
14:34	789	8	+ 1.02%	32,545	25
14:33	787	6	+ 0.77%	32,544	25
14:32	787	6	+ 0.77%	31,481	24