시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	777	4	- 0.51%	2,542	2
09:17	777	4	- 0.51%	2,529	2
09:15	778	3	- 0.38%	2,509	2
09:14	778	3	- 0.38%	2,504	2
09:13	778	3	- 0.38%	2,477	2
09:12	781	0	0.00%	465	0
09:11	779	2	- 0.26%	464	0
09:10	778	3	- 0.38%	462	0
09:07	777	4	- 0.51%	444	0
09:00	774	7	- 0.90%	412	0